Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 286.6 287.5 277.45 279.59 202.07 Thousand
08 Sep, 2025 284.89 288.74 284.09 286.46 258.23 Thousand
05 Sep, 2025 281.56 285.05 280.36 284.81 177.56 Thousand
04 Sep, 2025 275.81 279.26 272.75 279.24 233.89 Thousand
03 Sep, 2025 273.95 276.44 270.62 276.29 258.04 Thousand
02 Sep, 2025 272.82 278.8 272.41 273.54 166.71 Thousand
29 Aug, 2025 276.13 277.38 272.73 277.38 221.09 Thousand
28 Aug, 2025 276.39 278.96 275.29 276.22 180.31 Thousand
27 Aug, 2025 274.34 277.65 274.12 276.27 285.66 Thousand
26 Aug, 2025 274.88 278.0 271.84 273.73 406.58 Thousand