Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 284.77 285.44 280.34 280.36 225.56 Thousand
22 Sep, 2025 281.05 285.61 278.78 285.18 244.87 Thousand
19 Sep, 2025 279.29 281.88 276.11 281.57 346.05 Thousand
18 Sep, 2025 276.95 280.63 275.94 279.89 143.36 Thousand
17 Sep, 2025 276.45 278.1 272.5 276.75 198.5 Thousand
16 Sep, 2025 280.3 280.3 273.4 276.26 164.59 Thousand
15 Sep, 2025 276.09 280.64 275.73 280.22 237.48 Thousand
12 Sep, 2025 284.33 284.48 275.65 276.09 259.74 Thousand
11 Sep, 2025 276.75 282.68 275.95 281.48 233.89 Thousand
10 Sep, 2025 279.59 280.26 275.58 276.72 270.2 Thousand