Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 274.31 277.25 272.41 274.79 242.06 Thousand
22 Aug, 2025 270.0 276.52 267.9 275.32 328.24 Thousand
21 Aug, 2025 265.33 270.34 264.95 269.97 188.67 Thousand
20 Aug, 2025 269.67 270.35 266.9 267.46 235.2 Thousand
19 Aug, 2025 268.12 273.5 266.59 269.93 267.24 Thousand
18 Aug, 2025 266.73 272.8 265.26 269.1 314.64 Thousand
15 Aug, 2025 264.98 268.0 263.73 265.3 274.44 Thousand
14 Aug, 2025 268.5 270.87 264.9 265.4 240.24 Thousand
13 Aug, 2025 275.76 275.76 264.33 268.72 303.49 Thousand
12 Aug, 2025 281.07 281.07 268.6 272.44 410.23 Thousand