Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 265.0 266.55 260.19 260.49 266.12 Thousand
25 Jul, 2025 263.42 264.81 258.62 264.54 219.65 Thousand
24 Jul, 2025 261.42 264.98 260.2 261.43 253.85 Thousand
23 Jul, 2025 255.76 262.48 255.2 261.52 215.53 Thousand
22 Jul, 2025 253.61 255.66 251.95 255.49 184.66 Thousand
21 Jul, 2025 251.42 255.96 250.29 252.23 219.96 Thousand
18 Jul, 2025 256.07 258.38 249.05 250.95 180.7 Thousand
17 Jul, 2025 247.67 256.51 247.67 253.97 371.94 Thousand
16 Jul, 2025 240.88 247.13 240.88 245.94 246.56 Thousand
15 Jul, 2025 243.03 244.95 239.63 240.6 233.63 Thousand