Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 236.06 243.39 236.06 242.05 247.01 Thousand
11 Jul, 2025 243.9 244.0 236.21 237.68 250.79 Thousand
10 Jul, 2025 245.18 248.85 241.75 245.36 192.66 Thousand
09 Jul, 2025 244.9 246.63 240.93 246.39 175.44 Thousand
08 Jul, 2025 240.8 243.65 238.45 243.03 302.49 Thousand
07 Jul, 2025 233.42 241.04 233.42 240.77 252.95 Thousand
03 Jul, 2025 232.13 237.32 231.93 235.49 159.12 Thousand
02 Jul, 2025 229.16 233.35 227.44 232.65 230 Thousand
01 Jul, 2025 229.64 232.91 226.91 229.81 329.4 Thousand
30 Jun, 2025 228.74 230.75 224.66 230.28 351.8 Thousand