Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 215.93 218.45 214.24 214.58 171.78 Thousand
15 Apr, 2024 222.11 222.59 214.76 215.7 176.18 Thousand
12 Apr, 2024 222.02 223.37 219.59 221.43 180.34 Thousand
11 Apr, 2024 226.32 227.79 222.15 224.09 131.78 Thousand
10 Apr, 2024 226.84 231.29 225.27 225.4 175.44 Thousand
09 Apr, 2024 233.2 233.2 227.89 232.49 185.35 Thousand
08 Apr, 2024 234.13 235.77 230.79 233.2 192.32 Thousand
05 Apr, 2024 229.6 235.22 229.6 232.33 151.13 Thousand
04 Apr, 2024 236.57 239.61 229.32 230.01 173.63 Thousand
03 Apr, 2024 234.69 239.3 232.96 233.5 203.32 Thousand