AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 195.55 198.18 192.1 192.27 128.15 Thousand
09 Oct, 2023 191.28 195.89 190.39 195.17 81.02 Thousand
06 Oct, 2023 187.5 194.3 187.5 193.38 177.72 Thousand
05 Oct, 2023 186.46 193.97 186.05 189.35 175.54 Thousand
04 Oct, 2023 183.46 186.97 182.3 186.25 151 Thousand
03 Oct, 2023 182.56 182.68 179.01 181.13 93 Thousand
02 Oct, 2023 181.59 184.83 181.06 184.52 85.75 Thousand
29 Sep, 2023 182.71 185.36 181.33 182.63 118.9 Thousand
28 Sep, 2023 178.6 183.4 177.64 181.69 94.75 Thousand
27 Sep, 2023 173.67 180.16 173.13 178.72 85.5 Thousand