AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 180.7 182.81 178.68 181.44 57.78 Thousand
23 Oct, 2023 176.77 180.88 175.52 179.75 60.12 Thousand
20 Oct, 2023 184.6 184.63 175.49 178.11 86.6 Thousand
19 Oct, 2023 182.87 185.64 181.1 183.97 79.84 Thousand
18 Oct, 2023 184.59 186.78 180.69 181.11 116.23 Thousand
17 Oct, 2023 184.68 187.94 184.68 185.75 113.14 Thousand
16 Oct, 2023 181.05 186.16 181.05 185.18 144.98 Thousand
13 Oct, 2023 182.6 184.38 180.54 180.67 104.91 Thousand
12 Oct, 2023 189.87 190.87 182.4 182.87 118.01 Thousand
11 Oct, 2023 193.07 194.25 186.92 189.27 145.43 Thousand