AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 188.8 189.78 183.33 189.25 393.9 Thousand
29 Nov, 2023 192.86 195.04 187.74 189.07 205.33 Thousand
28 Nov, 2023 195.76 197.51 189.13 190.23 231.76 Thousand
27 Nov, 2023 193.37 199.19 193.37 194.78 282.6 Thousand
24 Nov, 2023 195.77 197.0 192.19 193.21 80.59 Thousand
22 Nov, 2023 196.84 198.82 195.31 197.03 142.78 Thousand
21 Nov, 2023 200.52 201.58 192.85 196.51 198.16 Thousand
20 Nov, 2023 202.4 203.34 199.56 200.05 240.64 Thousand
17 Nov, 2023 200.39 203.16 199.56 200.56 240.13 Thousand
16 Nov, 2023 199.84 202.78 195.56 199.45 189.63 Thousand