Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 230.29 234.84 229.31 230.67 208.82 Thousand
28 May, 2024 229.51 233.66 227.08 233.16 213.61 Thousand
24 May, 2024 235.71 235.71 229.43 230.4 197.42 Thousand
23 May, 2024 238.49 239.42 231.43 234.78 182.6 Thousand
22 May, 2024 238.25 241.27 236.22 237.18 127.74 Thousand
21 May, 2024 242.89 244.14 237.7 238.37 177.96 Thousand
20 May, 2024 239.89 244.69 237.0 243.14 175.19 Thousand
17 May, 2024 247.31 248.75 238.01 240.59 169.36 Thousand
16 May, 2024 248.38 250.0 245.73 246.88 161.81 Thousand
15 May, 2024 250.0 255.38 247.25 249.87 249.23 Thousand