USD 212.06
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 182.24 | 182.24 | 179.27 | 180.82 | 117.39 Thousand |
11 Dec, 2023 | 182.2 | 183.29 | 177.83 | 182.07 | 186.39 Thousand |
08 Dec, 2023 | 181.0 | 184.78 | 180.0 | 182.99 | 153.64 Thousand |
07 Dec, 2023 | 188.32 | 192.34 | 180.96 | 181.24 | 225.74 Thousand |
06 Dec, 2023 | 195.38 | 196.94 | 189.18 | 189.18 | 219.67 Thousand |
05 Dec, 2023 | 191.12 | 196.69 | 190.18 | 194.67 | 199.59 Thousand |
04 Dec, 2023 | 186.54 | 194.2 | 184.34 | 193.33 | 295.55 Thousand |
01 Dec, 2023 | 188.24 | 191.04 | 187.37 | 187.83 | 215.83 Thousand |
30 Nov, 2023 | 188.8 | 189.78 | 183.33 | 189.25 | 393.9 Thousand |
29 Nov, 2023 | 192.86 | 195.04 | 187.74 | 189.07 | 205.33 Thousand |
0TIQ
HSTA
FPAY
TOUP
6936
CLDI