USD 212.06
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 188.8 | 189.78 | 183.33 | 189.25 | 393.9 Thousand |
29 Nov, 2023 | 192.86 | 195.04 | 187.74 | 189.07 | 205.33 Thousand |
28 Nov, 2023 | 195.76 | 197.51 | 189.13 | 190.23 | 231.76 Thousand |
27 Nov, 2023 | 193.37 | 199.19 | 193.37 | 194.78 | 282.6 Thousand |
24 Nov, 2023 | 195.77 | 197.0 | 192.19 | 193.21 | 80.59 Thousand |
22 Nov, 2023 | 196.84 | 198.82 | 195.31 | 197.03 | 142.78 Thousand |
21 Nov, 2023 | 200.52 | 201.58 | 192.85 | 196.51 | 198.16 Thousand |
20 Nov, 2023 | 202.4 | 203.34 | 199.56 | 200.05 | 240.64 Thousand |
17 Nov, 2023 | 200.39 | 203.16 | 199.56 | 200.56 | 240.13 Thousand |
16 Nov, 2023 | 199.84 | 202.78 | 195.56 | 199.45 | 189.63 Thousand |
0TIQ
HSTA
FPAY
TOUP
6936
CLDI