Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 249.0 249.45 242.92 247.19 263.8 Thousand
13 May, 2024 248.39 251.36 248.01 249.41 303.14 Thousand
10 May, 2024 245.0 248.57 243.69 247.31 202.5 Thousand
09 May, 2024 244.94 248.53 243.83 245.3 202.83 Thousand
08 May, 2024 245.95 248.24 244.75 244.91 222.08 Thousand
07 May, 2024 245.94 252.04 244.06 248.49 219.35 Thousand
06 May, 2024 240.2 247.41 238.71 247.36 301.19 Thousand
03 May, 2024 240.24 244.8 236.78 239.11 202.48 Thousand
02 May, 2024 232.95 237.17 230.67 236.05 231.06 Thousand
01 May, 2024 226.92 233.64 223.92 230.11 298.55 Thousand