Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 240.49 250.38 239.4 248.89 335.52 Thousand
26 Jun, 2024 238.41 241.16 234.62 239.7 217.35 Thousand
25 Jun, 2024 232.13 238.95 231.07 238.62 207.65 Thousand
24 Jun, 2024 231.16 232.48 229.46 232.13 174.24 Thousand
21 Jun, 2024 231.66 239.11 228.77 231.82 508.33 Thousand
20 Jun, 2024 232.38 232.92 227.82 231.87 262.52 Thousand
18 Jun, 2024 230.27 234.49 228.93 231.76 198.82 Thousand
17 Jun, 2024 231.52 232.27 226.9 230.24 164.18 Thousand
14 Jun, 2024 232.66 233.19 228.96 231.52 131.89 Thousand
13 Jun, 2024 239.75 241.57 234.29 234.42 188.95 Thousand