AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 173.08 175.39 171.4 173.24 242.67 Thousand
28 Dec, 2023 173.92 174.69 172.43 173.16 135.84 Thousand
27 Dec, 2023 176.24 176.57 173.75 174.18 111.8 Thousand
26 Dec, 2023 177.5 178.61 175.92 175.92 105.91 Thousand
22 Dec, 2023 176.51 178.22 176.2 177.24 128.5 Thousand
21 Dec, 2023 176.17 178.67 174.02 176.87 139.96 Thousand
20 Dec, 2023 177.0 178.3 174.54 174.74 144.38 Thousand
19 Dec, 2023 178.73 182.0 177.59 177.66 175.63 Thousand
18 Dec, 2023 178.01 179.04 174.91 177.0 215.79 Thousand
15 Dec, 2023 181.51 182.93 177.0 178.61 407.52 Thousand