Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 269.94 272.5 230.39 230.95 718.99 Thousand
25 Jul, 2024 256.4 268.57 251.31 259.07 571.67 Thousand
24 Jul, 2024 267.0 268.25 256.32 256.6 251.9 Thousand
23 Jul, 2024 270.0 274.56 268.45 270.02 299.81 Thousand
22 Jul, 2024 265.53 270.68 264.5 269.77 417.94 Thousand
19 Jul, 2024 263.66 266.94 261.07 263.02 330.38 Thousand
18 Jul, 2024 263.64 268.2 259.24 263.66 303.38 Thousand
17 Jul, 2024 264.4 265.77 257.89 262.98 271.03 Thousand
16 Jul, 2024 263.08 266.28 260.26 264.62 186.32 Thousand
15 Jul, 2024 266.06 268.66 260.8 261.36 297.1 Thousand