AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 173.53 177.23 171.19 174.76 166.28 Thousand
16 Jan, 2024 179.55 181.48 174.0 175.19 156.16 Thousand
12 Jan, 2024 181.34 183.29 179.48 181.08 262.56 Thousand
11 Jan, 2024 176.5 180.0 176.0 179.86 219 Thousand
10 Jan, 2024 174.99 176.57 171.92 176.44 240.79 Thousand
09 Jan, 2024 165.93 176.76 165.93 174.21 383.12 Thousand
08 Jan, 2024 165.13 169.07 165.13 167.61 156.17 Thousand
05 Jan, 2024 164.88 166.2 164.29 164.35 139.71 Thousand
04 Jan, 2024 167.47 167.93 164.51 165.79 234.43 Thousand
03 Jan, 2024 168.51 169.23 165.1 166.83 335.41 Thousand