USD 212.06
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 179.55 | 181.48 | 174.0 | 175.19 | 156.16 Thousand |
12 Jan, 2024 | 181.34 | 183.29 | 179.48 | 181.08 | 262.56 Thousand |
11 Jan, 2024 | 176.5 | 180.0 | 176.0 | 179.86 | 219 Thousand |
10 Jan, 2024 | 174.99 | 176.57 | 171.92 | 176.44 | 240.79 Thousand |
09 Jan, 2024 | 165.93 | 176.76 | 165.93 | 174.21 | 383.12 Thousand |
08 Jan, 2024 | 165.13 | 169.07 | 165.13 | 167.61 | 156.17 Thousand |
05 Jan, 2024 | 164.88 | 166.2 | 164.29 | 164.35 | 139.71 Thousand |
04 Jan, 2024 | 167.47 | 167.93 | 164.51 | 165.79 | 234.43 Thousand |
03 Jan, 2024 | 168.51 | 169.23 | 165.1 | 166.83 | 335.41 Thousand |
02 Jan, 2024 | 171.98 | 171.98 | 167.26 | 169.21 | 223.65 Thousand |
0TIQ
HSTA
FPAY
TOUP
6936
CLDI