Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 254.14 265.71 251.9 264.35 528.11 Thousand
11 Jul, 2024 251.19 254.57 247.97 251.71 233.37 Thousand
10 Jul, 2024 250.6 251.61 244.45 247.96 155.1 Thousand
09 Jul, 2024 252.55 253.07 247.31 248.87 183.3 Thousand
08 Jul, 2024 253.61 256.7 250.63 252.55 175.95 Thousand
05 Jul, 2024 250.47 252.85 249.41 252.58 137.29 Thousand
03 Jul, 2024 246.78 253.65 245.42 249.97 245.5 Thousand
02 Jul, 2024 243.43 247.81 242.87 247.16 329.61 Thousand
01 Jul, 2024 243.96 246.54 241.6 243.36 194 Thousand
28 Jun, 2024 250.0 251.51 242.04 244.57 2.42 Million