Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 215.01 217.83 212.93 213.92 191.36 Thousand
08 Aug, 2024 213.79 215.87 209.57 214.42 151.79 Thousand
07 Aug, 2024 211.5 216.01 209.32 211.71 306.31 Thousand
06 Aug, 2024 206.45 210.26 204.32 208.09 227.88 Thousand
05 Aug, 2024 199.28 207.81 197.58 204.33 248.07 Thousand
02 Aug, 2024 208.95 213.4 205.82 210.59 318.7 Thousand
01 Aug, 2024 220.0 222.26 210.43 215.69 314.86 Thousand
31 Jul, 2024 223.02 225.44 219.23 221.48 332.7 Thousand
30 Jul, 2024 229.26 233.85 218.3 219.53 454 Thousand
29 Jul, 2024 231.34 233.69 224.19 229.02 611.1 Thousand