AppFolio, Inc. (APPF)

USD 212.06

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 235.5 241.82 234.45 240.82 326.65 Thousand
14 Feb, 2024 233.16 238.06 231.46 233.28 213.41 Thousand
13 Feb, 2024 226.19 232.97 221.0 230.06 337.58 Thousand
12 Feb, 2024 234.06 236.33 231.41 234.2 251.73 Thousand
09 Feb, 2024 239.13 242.0 232.7 233.71 279.08 Thousand
08 Feb, 2024 235.0 238.0 234.15 236.73 195.38 Thousand
07 Feb, 2024 229.99 234.79 228.93 233.32 376.7 Thousand
06 Feb, 2024 225.53 229.74 223.85 227.72 212.46 Thousand
05 Feb, 2024 226.91 227.99 221.03 223.3 159.13 Thousand
02 Feb, 2024 224.57 232.27 222.77 227.77 233.05 Thousand