USD 212.06
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 233.16 | 238.06 | 231.46 | 233.28 | 213.41 Thousand |
13 Feb, 2024 | 226.19 | 232.97 | 221.0 | 230.06 | 337.58 Thousand |
12 Feb, 2024 | 234.06 | 236.33 | 231.41 | 234.2 | 251.73 Thousand |
09 Feb, 2024 | 239.13 | 242.0 | 232.7 | 233.71 | 279.08 Thousand |
08 Feb, 2024 | 235.0 | 238.0 | 234.15 | 236.73 | 195.38 Thousand |
07 Feb, 2024 | 229.99 | 234.79 | 228.93 | 233.32 | 376.7 Thousand |
06 Feb, 2024 | 225.53 | 229.74 | 223.85 | 227.72 | 212.46 Thousand |
05 Feb, 2024 | 226.91 | 227.99 | 221.03 | 223.3 | 159.13 Thousand |
02 Feb, 2024 | 224.57 | 232.27 | 222.77 | 227.77 | 233.05 Thousand |
01 Feb, 2024 | 221.17 | 227.75 | 220.26 | 226.68 | 268.46 Thousand |
0TIQ
HSTA
FPAY
TOUP
6936
CLDI