Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 224.57 225.9 220.1 221.99 199.9 Thousand
06 Sep, 2024 229.83 230.87 222.53 222.92 107.5 Thousand
05 Sep, 2024 226.31 228.29 225.18 228.28 90.75 Thousand
04 Sep, 2024 229.03 229.03 221.76 226.59 152.71 Thousand
03 Sep, 2024 231.19 232.33 228.48 229.41 152.14 Thousand
30 Aug, 2024 233.43 234.87 231.31 231.99 352.29 Thousand
29 Aug, 2024 231.18 234.9 230.82 232.14 143.61 Thousand
28 Aug, 2024 231.3 233.65 228.23 229.22 174.42 Thousand
27 Aug, 2024 232.52 232.99 229.68 232.88 129.38 Thousand
26 Aug, 2024 231.02 236.48 230.59 234.05 209.93 Thousand