Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 235.39 237.71 233.1 236.19 131.88 Thousand
20 Sep, 2024 232.92 235.69 231.43 233.79 566.28 Thousand
19 Sep, 2024 234.37 235.6 230.85 231.82 166.3 Thousand
18 Sep, 2024 229.09 233.81 226.75 229.09 118.27 Thousand
17 Sep, 2024 227.93 229.86 225.76 229.19 146.93 Thousand
16 Sep, 2024 227.06 230.67 226.94 227.15 140.62 Thousand
13 Sep, 2024 225.81 229.01 225.04 225.84 97.36 Thousand
12 Sep, 2024 225.76 226.73 220.82 224.23 170.11 Thousand
11 Sep, 2024 220.41 224.49 219.51 224.12 107.65 Thousand
10 Sep, 2024 223.86 224.5 220.29 220.77 118.19 Thousand