Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 201.14 202.51 199.28 200.6 201.84 Thousand
18 Oct, 2024 203.25 204.76 200.28 201.14 239.2 Thousand
17 Oct, 2024 204.0 204.0 199.5 201.61 203.15 Thousand
16 Oct, 2024 203.05 204.4 201.84 203.34 224.12 Thousand
15 Oct, 2024 221.3 221.3 201.79 201.97 622.73 Thousand
14 Oct, 2024 226.83 227.63 224.57 226.53 142.4 Thousand
11 Oct, 2024 223.38 228.38 220.71 226.27 281.39 Thousand
10 Oct, 2024 224.02 224.02 221.01 222.16 267.06 Thousand
09 Oct, 2024 225.41 227.13 224.15 225.16 162.47 Thousand
08 Oct, 2024 223.6 228.08 223.6 226.13 117.21 Thousand