Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 207.04 212.32 206.37 212.0 163.06 Thousand
01 Nov, 2024 207.74 211.01 207.02 208.52 174.27 Thousand
31 Oct, 2024 215.98 218.0 207.71 207.87 278.78 Thousand
30 Oct, 2024 215.8 218.04 213.0 217.63 251.76 Thousand
29 Oct, 2024 210.1 216.42 209.37 216.39 269.51 Thousand
28 Oct, 2024 213.45 215.0 209.61 210.37 346.32 Thousand
25 Oct, 2024 210.82 236.0 209.31 212.34 894.19 Thousand
24 Oct, 2024 197.71 200.54 189.01 192.07 583.12 Thousand
23 Oct, 2024 198.36 199.03 194.94 195.52 337.9 Thousand
22 Oct, 2024 199.7 200.74 196.2 198.43 357.81 Thousand