Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 257.09 262.35 254.13 261.58 374.59 Thousand
02 Dec, 2024 254.68 257.75 252.09 255.89 149.43 Thousand
29 Nov, 2024 254.91 257.66 253.07 253.75 106.11 Thousand
27 Nov, 2024 256.18 257.72 252.42 254.82 159.17 Thousand
26 Nov, 2024 251.6 255.58 248.29 255.4 163.78 Thousand
25 Nov, 2024 245.31 253.27 244.59 251.06 194.55 Thousand
22 Nov, 2024 238.38 242.94 237.26 242.39 195.55 Thousand
21 Nov, 2024 231.35 236.99 230.8 236.73 103.46 Thousand
20 Nov, 2024 227.89 230.82 226.77 230.65 109.11 Thousand
19 Nov, 2024 227.17 229.16 226.24 228.55 152.73 Thousand