Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 249.69 251.51 245.36 248.11 185.06 Thousand
31 Dec, 2024 248.38 250.43 246.31 246.72 137.21 Thousand
30 Dec, 2024 247.29 249.21 242.67 247.23 151.7 Thousand
27 Dec, 2024 250.17 251.66 246.46 249.89 116.11 Thousand
26 Dec, 2024 251.23 253.39 250.25 252.45 92.14 Thousand
24 Dec, 2024 250.16 252.67 247.22 252.67 50.87 Thousand
23 Dec, 2024 251.79 251.79 247.39 249.05 144.18 Thousand
20 Dec, 2024 249.03 256.47 244.89 251.79 385.12 Thousand
19 Dec, 2024 254.05 258.15 250.18 251.65 206.28 Thousand
18 Dec, 2024 262.0 264.96 250.97 251.35 209.78 Thousand