Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 230.82 241.66 227.87 238.5 548.14 Thousand
31 Jan, 2025 241.3 243.08 228.4 233.91 996.79 Thousand
30 Jan, 2025 251.12 256.76 249.53 253.58 389.58 Thousand
29 Jan, 2025 258.06 258.06 248.24 249.97 427.65 Thousand
28 Jan, 2025 255.0 266.51 249.6 259.22 267.52 Thousand
27 Jan, 2025 246.5 259.74 243.19 254.82 216.07 Thousand
24 Jan, 2025 260.0 260.34 249.29 250.03 279.66 Thousand
23 Jan, 2025 255.03 260.98 254.82 260.64 245.08 Thousand
22 Jan, 2025 261.42 264.08 257.62 257.62 222.45 Thousand
21 Jan, 2025 254.9 261.74 252.0 260.39 170.51 Thousand