Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 217.27 217.6 211.27 212.6 270.44 Thousand
14 Feb, 2025 214.21 217.69 213.0 217.32 190.08 Thousand
13 Feb, 2025 215.57 216.95 211.99 214.87 209.24 Thousand
12 Feb, 2025 215.7 218.35 213.39 213.64 213.97 Thousand
11 Feb, 2025 222.16 223.34 217.98 218.5 174.24 Thousand
10 Feb, 2025 224.74 227.19 222.77 223.08 220.94 Thousand
07 Feb, 2025 227.0 228.42 221.12 222.98 362.04 Thousand
06 Feb, 2025 231.56 232.01 226.2 226.55 343.7 Thousand
05 Feb, 2025 231.7 234.78 228.68 230.59 426.22 Thousand
04 Feb, 2025 238.02 240.74 230.0 231.73 337.33 Thousand