Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 214.08 214.08 210.77 212.82 180.73 Thousand
17 Mar, 2025 216.13 220.19 215.9 216.12 240.85 Thousand
14 Mar, 2025 208.23 217.38 208.04 216.74 364.83 Thousand
13 Mar, 2025 210.31 210.96 203.52 206.66 281.53 Thousand
12 Mar, 2025 216.3 217.29 207.78 210.25 322.87 Thousand
11 Mar, 2025 215.06 217.8 210.51 214.46 444.54 Thousand
10 Mar, 2025 217.25 217.82 212.83 215.61 319.43 Thousand
07 Mar, 2025 219.99 222.68 213.56 220.89 317.83 Thousand
06 Mar, 2025 221.62 223.71 217.62 220.11 321.13 Thousand
05 Mar, 2025 219.0 225.01 218.5 223.97 537.23 Thousand