Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 228.01 228.82 221.17 221.86 163.02 Thousand
14 Apr, 2025 228.43 230.0 223.96 227.57 176.43 Thousand
11 Apr, 2025 222.78 224.77 216.04 224.2 223.69 Thousand
10 Apr, 2025 222.07 224.91 214.76 223.04 357.29 Thousand
09 Apr, 2025 206.8 229.78 206.8 228.54 323.86 Thousand
08 Apr, 2025 222.51 224.24 206.58 208.24 398.64 Thousand
07 Apr, 2025 216.0 219.53 205.01 214.77 641.6 Thousand
04 Apr, 2025 219.81 222.85 211.56 216.25 370.54 Thousand
03 Apr, 2025 217.75 226.92 214.6 224.41 493.56 Thousand
02 Apr, 2025 218.69 228.71 215.08 227.63 380.74 Thousand