Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 199.18 207.07 198.7 206.52 452.17 Thousand
29 Apr, 2025 201.48 204.59 199.49 203.72 387.88 Thousand
28 Apr, 2025 192.01 202.06 192.01 201.49 940.84 Thousand
25 Apr, 2025 208.26 208.69 190.24 192.02 1.56 Million
24 Apr, 2025 227.15 235.0 226.8 234.65 312.19 Thousand
23 Apr, 2025 227.46 233.64 225.01 225.66 332.99 Thousand
22 Apr, 2025 212.01 220.38 210.45 220.29 260.56 Thousand
21 Apr, 2025 217.77 217.77 207.29 209.9 203.59 Thousand
17 Apr, 2025 219.99 220.7 215.8 218.78 163.42 Thousand
16 Apr, 2025 220.94 223.45 215.82 217.92 165.79 Thousand