Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 219.99 224.11 217.57 222.43 388.1 Thousand
31 Mar, 2025 218.98 222.38 213.97 219.9 244.12 Thousand
28 Mar, 2025 224.51 224.63 218.06 221.3 227.28 Thousand
27 Mar, 2025 225.65 227.43 220.57 225.19 308.97 Thousand
26 Mar, 2025 229.21 229.65 222.52 225.5 387.48 Thousand
25 Mar, 2025 221.8 230.52 220.94 230.33 690.57 Thousand
24 Mar, 2025 218.12 221.4 217.43 220.6 203.77 Thousand
21 Mar, 2025 212.02 216.43 212.02 215.37 235.84 Thousand
20 Mar, 2025 215.04 218.5 214.4 215.51 175.71 Thousand
19 Mar, 2025 212.83 218.15 211.09 216.99 214.14 Thousand