Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 215.29 216.62 211.1 212.12 320.59 Thousand
13 May, 2025 220.97 221.0 216.29 216.7 334.45 Thousand
12 May, 2025 220.41 222.34 214.46 220.78 289.48 Thousand
09 May, 2025 215.75 216.87 213.49 214.29 205.4 Thousand
08 May, 2025 215.1 217.75 213.64 215.75 266.4 Thousand
07 May, 2025 215.34 217.17 212.43 214.52 239.37 Thousand
06 May, 2025 211.0 215.14 210.11 213.2 219.76 Thousand
05 May, 2025 209.45 216.2 209.45 214.34 207.51 Thousand
02 May, 2025 209.68 214.16 209.24 212.06 244.34 Thousand
01 May, 2025 207.91 209.82 203.86 206.63 406.88 Thousand