Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.0 255.15 250.73 251.92 185.32 Thousand
16 Jan, 2025 254.61 254.61 251.78 252.28 309.24 Thousand
15 Jan, 2025 251.12 254.49 250.19 252.49 256.33 Thousand
14 Jan, 2025 243.4 247.93 242.48 246.57 233.79 Thousand
13 Jan, 2025 242.36 243.19 238.29 242.55 283.79 Thousand
10 Jan, 2025 248.3 252.03 241.7 243.77 257.86 Thousand
08 Jan, 2025 248.9 254.86 247.96 253.59 232.64 Thousand
07 Jan, 2025 251.44 253.53 245.49 249.56 154.9 Thousand
06 Jan, 2025 251.29 252.93 249.94 251.05 192.62 Thousand
03 Jan, 2025 250.26 256.08 249.7 252.72 150.38 Thousand