Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 263.26 264.98 257.0 261.51 176.73 Thousand
16 Dec, 2024 259.43 264.26 258.83 263.65 224.1 Thousand
13 Dec, 2024 262.14 262.22 255.64 259.18 150.41 Thousand
12 Dec, 2024 260.3 264.2 258.5 263.55 145.43 Thousand
11 Dec, 2024 258.9 262.19 257.04 260.32 112.85 Thousand
10 Dec, 2024 256.68 259.44 252.6 256.61 162.43 Thousand
09 Dec, 2024 263.0 265.37 254.76 255.87 229.48 Thousand
06 Dec, 2024 270.94 273.0 260.06 263.0 189.51 Thousand
05 Dec, 2024 268.49 269.8 265.08 269.26 243.07 Thousand
04 Dec, 2024 263.74 271.97 263.19 268.07 180.93 Thousand