Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 237.44 239.73 234.03 235.74 343.02 Thousand
01 Apr, 2024 245.42 246.46 240.07 241.18 437.6 Thousand
28 Mar, 2024 248.76 253.04 242.24 246.74 3.49 Million
27 Mar, 2024 251.61 253.08 244.84 247.67 730.19 Thousand
26 Mar, 2024 242.99 253.42 242.4 248.71 979.1 Thousand
25 Mar, 2024 231.85 233.81 226.03 226.49 146.62 Thousand
22 Mar, 2024 233.9 235.05 230.7 233.32 128.09 Thousand
21 Mar, 2024 229.65 235.72 228.92 233.74 179.47 Thousand
20 Mar, 2024 223.41 228.53 222.37 227.82 237.29 Thousand
19 Mar, 2024 219.34 224.1 218.12 223.41 100.66 Thousand