Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 222.65 224.99 220.57 221.47 138.23 Thousand
15 Mar, 2024 221.34 222.66 218.69 221.46 200.95 Thousand
14 Mar, 2024 224.33 224.6 220.29 222.9 146.31 Thousand
13 Mar, 2024 224.22 227.67 224.22 225.82 135.18 Thousand
12 Mar, 2024 227.42 229.08 221.75 224.27 262.72 Thousand
11 Mar, 2024 227.4 228.44 226.05 227.76 143.01 Thousand
08 Mar, 2024 230.21 233.31 226.03 227.73 178.54 Thousand
07 Mar, 2024 227.61 229.79 224.03 228.75 382.78 Thousand
06 Mar, 2024 233.06 233.06 223.03 225.11 262.14 Thousand
05 Mar, 2024 235.98 238.22 227.92 229.59 275.55 Thousand