AppFolio, Inc. (APPF)

USD 237.68

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 177.7 181.36 177.7 180.22 68.57 Thousand
22 Sep, 2023 178.76 180.45 177.71 178.84 93.88 Thousand
21 Sep, 2023 180.14 180.63 177.01 178.11 75.11 Thousand
20 Sep, 2023 180.16 189.18 179.34 182.72 158.12 Thousand
19 Sep, 2023 179.13 180.82 176.98 180.18 85.38 Thousand
18 Sep, 2023 179.38 181.99 179.13 179.59 87.52 Thousand
15 Sep, 2023 180.83 180.83 177.34 179.98 180.13 Thousand
14 Sep, 2023 181.58 183.43 180.86 181.22 96.71 Thousand