Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 224.57 232.27 222.77 227.77 233.05 Thousand
01 Feb, 2024 221.17 227.75 220.26 226.68 268.46 Thousand
31 Jan, 2024 224.18 224.94 218.15 219.26 235.95 Thousand
30 Jan, 2024 230.0 230.75 221.11 225.46 329.41 Thousand
29 Jan, 2024 223.03 231.02 215.44 229.69 615.77 Thousand
26 Jan, 2024 201.0 226.78 198.01 223.66 1.85 Million
25 Jan, 2024 179.16 179.27 172.98 174.38 288.35 Thousand
24 Jan, 2024 182.31 183.99 176.1 176.5 271.95 Thousand
23 Jan, 2024 183.92 184.98 179.53 180.55 272.97 Thousand
22 Jan, 2024 179.28 182.63 178.74 182.07 172.03 Thousand