Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 166.08 174.03 164.76 173.66 145.11 Thousand
08 Feb, 2021 157.87 167.22 157.87 167.0 183.61 Thousand
05 Feb, 2021 162.61 163.24 156.2 157.76 84.68 Thousand
04 Feb, 2021 159.34 162.56 157.2 161.07 187.28 Thousand
03 Feb, 2021 157.72 158.1 151.8 157.57 152.68 Thousand
02 Feb, 2021 156.81 160.2 156.0 158.9 117.66 Thousand
01 Feb, 2021 152.84 158.0 152.84 156.09 117.8 Thousand
29 Jan, 2021 159.41 162.58 152.31 152.81 127.85 Thousand
28 Jan, 2021 162.5 165.87 156.12 157.3 121.53 Thousand
27 Jan, 2021 153.01 167.14 152.0 163.01 253.89 Thousand