Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 146.93 148.95 141.09 141.46 214.62 Thousand
09 Mar, 2021 141.37 147.34 141.07 143.93 289 Thousand
08 Mar, 2021 137.7 143.54 134.58 138.07 330.45 Thousand
05 Mar, 2021 133.05 138.86 125.0 138.68 379.81 Thousand
04 Mar, 2021 130.0 135.18 127.0 132.23 338.91 Thousand
03 Mar, 2021 130.51 134.0 128.82 132.05 389.95 Thousand
02 Mar, 2021 153.36 154.0 134.25 134.82 917.36 Thousand
01 Mar, 2021 166.69 169.92 160.16 161.97 258.64 Thousand
26 Feb, 2021 167.66 168.24 158.78 164.02 137.35 Thousand
25 Feb, 2021 170.36 172.01 165.07 166.24 186.44 Thousand