Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 142.97 142.97 137.23 137.42 115.18 Thousand
23 Mar, 2021 142.17 143.24 140.08 141.6 88.47 Thousand
22 Mar, 2021 136.6 143.23 136.6 141.29 103.81 Thousand
19 Mar, 2021 135.17 137.9 135.0 136.21 342.56 Thousand
18 Mar, 2021 140.27 140.27 133.86 135.32 188.99 Thousand
17 Mar, 2021 140.76 143.57 136.61 142.4 152.35 Thousand
16 Mar, 2021 143.56 145.78 138.62 141.06 121.42 Thousand
15 Mar, 2021 137.23 142.72 137.23 142.23 112.92 Thousand
12 Mar, 2021 142.9 142.92 138.35 139.43 128.66 Thousand
11 Mar, 2021 142.81 146.11 141.22 143.71 164.1 Thousand