Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 161.24 170.69 160.0 170.51 185.03 Thousand
23 Feb, 2021 157.99 162.43 151.51 162.11 314.63 Thousand
22 Feb, 2021 170.89 171.18 160.73 161.83 101.31 Thousand
19 Feb, 2021 170.27 177.08 170.27 174.15 203.84 Thousand
18 Feb, 2021 170.33 171.82 166.23 170.86 95.95 Thousand
17 Feb, 2021 168.25 176.01 167.93 172.16 164.94 Thousand
16 Feb, 2021 180.0 181.45 167.67 168.5 159.2 Thousand
12 Feb, 2021 182.01 185.44 180.94 181.5 117.79 Thousand
11 Feb, 2021 179.18 182.53 177.99 181.21 210.67 Thousand
10 Feb, 2021 174.99 180.06 174.99 179.18 186.41 Thousand