Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 153.74 156.08 150.58 155.63 461.72 Thousand
25 Jan, 2021 157.39 160.5 155.56 156.1 379.13 Thousand
22 Jan, 2021 155.0 158.01 155.0 157.0 108.08 Thousand
21 Jan, 2021 157.59 158.58 155.0 155.47 82.25 Thousand
20 Jan, 2021 157.74 162.03 156.62 157.79 169.12 Thousand
19 Jan, 2021 153.6 158.97 152.72 154.58 151.97 Thousand
15 Jan, 2021 153.0 156.17 151.13 152.92 97.1 Thousand
14 Jan, 2021 152.8 157.86 152.8 153.71 112.45 Thousand
13 Jan, 2021 158.04 159.19 151.72 152.52 142.05 Thousand
12 Jan, 2021 161.5 161.92 154.18 157.52 149.36 Thousand