Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 170.05 170.38 159.46 160.25 235.47 Thousand
08 Jan, 2021 176.28 180.12 173.08 173.23 84.31 Thousand
07 Jan, 2021 175.43 179.6 174.58 174.91 87.07 Thousand
06 Jan, 2021 176.43 180.5 171.46 174.58 140.86 Thousand
05 Jan, 2021 177.07 179.59 176.11 178.43 77.12 Thousand
04 Jan, 2021 180.04 181.53 174.46 177.05 102.58 Thousand
31 Dec, 2020 179.21 180.65 176.4 180.04 77.14 Thousand
30 Dec, 2020 180.46 182.8 177.99 179.3 100.09 Thousand
29 Dec, 2020 186.0 186.59 180.3 180.89 136.92 Thousand
28 Dec, 2020 184.0 184.62 179.4 184.32 107.55 Thousand