Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 166.15 172.89 165.71 172.81 140.66 Thousand
09 Dec, 2020 169.41 171.98 165.9 167.61 118.73 Thousand
08 Dec, 2020 169.95 169.97 165.25 168.55 105.5 Thousand
07 Dec, 2020 163.16 169.31 163.16 169.11 120.69 Thousand
04 Dec, 2020 161.27 164.06 161.27 163.78 81.79 Thousand
03 Dec, 2020 158.93 162.85 158.93 161.23 70.91 Thousand
02 Dec, 2020 156.17 159.45 155.56 158.93 86.27 Thousand
01 Dec, 2020 162.88 162.98 158.14 158.23 201.09 Thousand
30 Nov, 2020 157.36 163.2 155.97 162.93 286.66 Thousand
27 Nov, 2020 149.91 157.0 148.51 155.8 115.15 Thousand