Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 152.72 156.56 143.66 149.86 142.63 Thousand
10 Nov, 2020 147.15 152.88 137.8 152.19 374.68 Thousand
09 Nov, 2020 165.1 169.12 147.11 147.3 272.32 Thousand
06 Nov, 2020 162.55 166.1 158.78 163.87 103.83 Thousand
05 Nov, 2020 159.52 163.35 158.5 162.06 55.51 Thousand
04 Nov, 2020 156.0 159.57 155.27 157.0 85.72 Thousand
03 Nov, 2020 144.5 152.27 144.28 151.88 115.6 Thousand
02 Nov, 2020 143.94 145.37 139.99 142.35 120.11 Thousand
30 Oct, 2020 145.2 145.2 140.0 142.87 102.49 Thousand
29 Oct, 2020 145.31 148.53 144.24 146.73 72.45 Thousand