Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 169.87 170.1 164.09 164.26 87.61 Thousand
13 Oct, 2020 167.12 170.28 167.07 168.62 95.21 Thousand
12 Oct, 2020 165.29 169.69 164.55 166.0 167.91 Thousand
09 Oct, 2020 162.53 164.59 162.48 164.31 75.41 Thousand
08 Oct, 2020 162.07 164.63 160.76 161.84 83.4 Thousand
07 Oct, 2020 157.83 162.14 157.83 159.9 113.17 Thousand
06 Oct, 2020 154.0 160.51 154.0 157.05 125.89 Thousand
05 Oct, 2020 148.27 154.81 148.27 154.34 239.57 Thousand
02 Oct, 2020 146.51 149.19 145.5 147.56 133.59 Thousand
01 Oct, 2020 143.19 149.3 141.44 149.26 173.5 Thousand