Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 139.86 143.15 138.6 141.81 262.51 Thousand
29 Sep, 2020 143.95 145.62 139.53 140.11 130.41 Thousand
28 Sep, 2020 145.72 146.8 141.89 144.07 157.49 Thousand
25 Sep, 2020 140.43 144.0 138.82 142.8 139.76 Thousand
24 Sep, 2020 139.35 141.44 137.38 140.3 110.18 Thousand
23 Sep, 2020 142.13 145.1 139.8 140.01 131.07 Thousand
22 Sep, 2020 141.1 143.47 134.45 142.53 173.16 Thousand
21 Sep, 2020 139.72 143.28 137.38 140.14 223.99 Thousand
18 Sep, 2020 145.06 145.57 139.54 142.38 244.88 Thousand
17 Sep, 2020 141.19 144.92 138.78 144.36 97.27 Thousand