Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 150.39 150.39 143.94 144.74 172.02 Thousand
15 Sep, 2020 149.51 150.47 145.88 147.62 70.03 Thousand
14 Sep, 2020 144.5 147.71 143.64 146.83 91.1 Thousand
11 Sep, 2020 147.06 147.79 140.0 143.85 121.53 Thousand
10 Sep, 2020 153.72 154.93 145.53 145.83 106.7 Thousand
09 Sep, 2020 153.55 155.99 150.89 151.32 161.13 Thousand
08 Sep, 2020 144.0 152.35 141.37 151.0 167.89 Thousand
04 Sep, 2020 154.0 154.05 143.84 151.7 354.21 Thousand
03 Sep, 2020 166.37 166.37 152.18 154.87 250.89 Thousand
02 Sep, 2020 171.76 171.76 167.06 168.25 114.63 Thousand