Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 167.88 174.83 167.01 171.16 151.5 Thousand
31 Aug, 2020 173.64 174.89 167.21 168.03 207.18 Thousand
28 Aug, 2020 174.64 176.45 171.68 173.64 79.45 Thousand
27 Aug, 2020 175.0 178.67 173.61 173.62 62.59 Thousand
26 Aug, 2020 171.34 178.79 171.34 174.73 118.37 Thousand
25 Aug, 2020 167.8 171.96 167.57 169.77 72.58 Thousand
24 Aug, 2020 168.99 170.86 166.02 168.59 59.48 Thousand
21 Aug, 2020 168.43 171.93 165.57 167.15 65 Thousand
20 Aug, 2020 163.95 171.28 163.95 168.02 96.55 Thousand
19 Aug, 2020 164.83 167.26 162.25 164.58 48.42 Thousand