AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 285.0 292.43 261.01 272.59 12.74 Million
11 Mar, 2025 239.8 261.45 236.0 257.76 12.85 Million
10 Mar, 2025 246.53 255.6 234.56 238.08 16.71 Million
07 Mar, 2025 256.15 278.6 247.5 270.48 14.65 Million
06 Mar, 2025 305.76 306.5 258.51 259.63 16.17 Million
05 Mar, 2025 323.0 326.27 310.51 318.0 8.12 Million
04 Mar, 2025 324.0 341.0 307.57 327.23 9.22 Million
03 Mar, 2025 350.24 359.7 332.0 337.34 10.95 Million
28 Feb, 2025 313.0 331.56 306.1 325.74 9.09 Million
27 Feb, 2025 346.44 349.92 310.0 320.49 11.88 Million