AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 341.87 345.83 338.3 343.67 271.59 Thousand
03 Jul, 2025 332.0 343.5 325.58 341.64 3.52 Million
02 Jul, 2025 342.53 348.55 333.21 336.0 4.12 Million
01 Jul, 2025 347.0 358.53 331.0 336.69 5.37 Million
30 Jun, 2025 341.32 361.76 340.05 350.08 8.2 Million
27 Jun, 2025 348.49 348.83 332.1 333.78 18.53 Million
26 Jun, 2025 342.41 347.95 328.94 347.45 5.3 Million
25 Jun, 2025 355.4 358.24 336.67 338.8 4.1 Million
24 Jun, 2025 346.92 352.39 341.93 349.48 5.3 Million
23 Jun, 2025 324.36 336.04 320.0 335.4 5.49 Million