AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 344.23 344.76 321.68 324.7 8.73 Million
18 Jun, 2025 360.66 361.89 338.65 344.37 5.81 Million
17 Jun, 2025 370.95 371.0 358.71 360.45 2.96 Million
16 Jun, 2025 367.79 377.01 364.49 370.68 3.54 Million
13 Jun, 2025 372.78 381.0 360.75 364.49 4.35 Million
12 Jun, 2025 380.5 384.1 362.45 380.58 6.52 Million
11 Jun, 2025 386.3 387.95 377.9 383.43 3.59 Million
10 Jun, 2025 390.0 396.77 374.68 383.61 4.94 Million
09 Jun, 2025 401.25 404.5 382.85 383.6 7.82 Million
06 Jun, 2025 421.0 426.52 413.23 417.89 5.49 Million