AppLovin Corporation (APP)
USD 307.58
(10.05%)
USD 307.58
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 421.0 | 426.52 | 413.23 | 417.89 | 5.49 Million |
| 05 Jun, 2025 | 414.17 | 428.99 | 406.78 | 414.14 | 5.98 Million |
| 04 Jun, 2025 | 398.39 | 417.45 | 398.21 | 416.52 | 4.8 Million |
| 03 Jun, 2025 | 401.91 | 408.0 | 390.41 | 398.51 | 4.65 Million |
| 02 Jun, 2025 | 392.31 | 402.25 | 381.6 | 401.91 | 6.2 Million |
| 30 May, 2025 | 386.87 | 394.24 | 372.53 | 393.0 | 7.84 Million |
| 29 May, 2025 | 400.1 | 402.9 | 381.43 | 384.23 | 5.14 Million |
| 28 May, 2025 | 381.38 | 392.87 | 375.12 | 390.26 | 6.77 Million |
| 27 May, 2025 | 362.0 | 384.36 | 355.16 | 380.91 | 7.68 Million |
| 23 May, 2025 | 341.72 | 356.55 | 340.2 | 354.29 | 5.31 Million |
2882
SIG
GENGF
300453
WDGNF
5522