AppLovin Corporation (APP)
USD 307.58
(10.05%)
USD 307.58
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 344.0 | 357.64 | 335.13 | 339.51 | 14.35 Million |
| 07 May, 2025 | 300.55 | 304.52 | 292.87 | 303.46 | 11.73 Million |
| 06 May, 2025 | 294.65 | 307.27 | 290.96 | 304.62 | 4.53 Million |
| 05 May, 2025 | 299.19 | 306.79 | 295.41 | 301.84 | 4.44 Million |
| 02 May, 2025 | 291.99 | 309.34 | 286.85 | 307.58 | 6.99 Million |
| 01 May, 2025 | 282.0 | 288.25 | 276.8 | 279.49 | 5.91 Million |
| 30 Apr, 2025 | 247.91 | 273.81 | 246.0 | 269.31 | 9.27 Million |
| 29 Apr, 2025 | 286.5 | 291.39 | 281.27 | 288.88 | 4.79 Million |
| 28 Apr, 2025 | 278.64 | 286.83 | 273.5 | 284.98 | 6.31 Million |
| 25 Apr, 2025 | 272.3 | 278.88 | 266.51 | 276.83 | 5.77 Million |
2882
SIG
GENGF
300453
WDGNF
5522