USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 253.73 | 275.92 | 252.0 | 267.88 | 6.77 Million |
23 Apr, 2025 | 255.51 | 268.0 | 250.1 | 252.35 | 7.3 Million |
22 Apr, 2025 | 232.0 | 243.56 | 227.05 | 237.71 | 6.34 Million |
21 Apr, 2025 | 233.53 | 238.5 | 222.02 | 228.13 | 5.77 Million |
17 Apr, 2025 | 231.39 | 239.95 | 226.1 | 238.22 | 5.28 Million |
16 Apr, 2025 | 234.53 | 241.95 | 224.4 | 229.81 | 7.3 Million |
15 Apr, 2025 | 235.6 | 248.18 | 230.52 | 245.47 | 6.78 Million |
14 Apr, 2025 | 258.94 | 262.08 | 234.39 | 236.07 | 7.43 Million |
11 Apr, 2025 | 258.3 | 263.0 | 239.0 | 249.95 | 8.96 Million |
10 Apr, 2025 | 270.0 | 278.48 | 250.51 | 263.83 | 10.36 Million |
2882
SIG
GENGF
300453
WDGNF
5522